Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.470 | +0.13% | 0.020 | 15.850 | 15.350 | Jual |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.470 | +0.26% | 0.045 | 16.700 | 16.350 | Jual |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.950 | +0.38% | 0.065 | 17.100 | 16.820 | Jual |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.200 | +0.39% | 0.065 | 17.250 | 17.100 | Jual kuat |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.400 | +0.32% | 0.055 | 17.430 | 17.280 | Jual kuat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.600 | 0.00% | 0.000 | 17.620 | 17.470 | Jual |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.750 | −0.15% | −0.025 | 17.800 | 17.650 | Jual kuat |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.100 | +0.57% | 0.100 | 18.100 | 17.970 | Jual |
| VVXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.000 | — | — | 18.000 | 18.000 | — |