Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.550 | −0.18% | −0.030 | 16.700 | 16.550 | Jual kuat |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.420 | −0.08% | −0.015 | 17.500 | 17.400 | Jual |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.950 | +0.04% | 0.010 | 17.970 | 17.900 | Jual |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.200 | −0.15% | −0.025 | 18.250 | 18.200 | Jual kuat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.390 | −0.36% | −0.065 | 18.440 | 18.350 | Jual |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.670 | −0.50% | −0.095 | 18.710 | 18.650 | Jual |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.700 | −0.40% | −0.075 | 18.730 | 18.700 | Jual kuat |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18.925 | +0.15% | 0.030 | 19.050 | 18.850 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.150 | +0.24% | 0.045 | 19.200 | 19.100 | — |