Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18.130 | −0.76% | −0.139 | 18.910 | 17.950 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.700 | −0.84% | −0.167 | 20.350 | 19.600 | Jual |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.650 | −0.90% | −0.188 | 21.170 | 20.550 | Jual |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.080 | −1.00% | −0.213 | 21.550 | 20.950 | Jual |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.520 | −1.06% | −0.230 | 22.000 | 21.450 | Jual |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.730 | −1.23% | −0.270 | 22.200 | 21.650 | Jual |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.870 | −1.15% | −0.255 | 22.310 | 21.820 | Jual kuat |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.050 | −1.34% | −0.299 | 22.500 | 22.050 | Jual kuat |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.300 | −0.78% | −0.175 | 22.700 | 22.300 | Neutral |