KC HRW Wheat Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 542'4 | +1.17% | +6'2 | 542'6 | 535'6 | Neutral |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 556'4 | +1.18% | +6'4 | 556'6 | 549'4 | Neutral |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 578'0 | +1.14% | +6'4 | 578'0 | 571'6 | Neutral |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 597'0 | +1.06% | +6'2 | 597'0 | 590'2 | Neutral |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 607'0 | +0.96% | +5'6 | 607'0 | 601'0 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 609'6 | +0.29% | +1'6 | 609'6 | 607'6 | Neutral |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 618'4 | +1.69% | +10'2 | 618'4 | 618'4 | Neutral |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 635'2 | +1.76% | +11'0 | 635'2 | 635'2 | Neutral |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 645'6 | +1.77% | +11'2 | 645'6 | 645'6 | Beli |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 642'4 | +1.78% | +11'2 | 642'4 | 642'4 | Beli |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 625'4 | +1.83% | +11'2 | 625'4 | 625'4 | Beli |