KC HRW Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 645'2 | +0.23% | 1'4 | 660'4 | 637'2 | Beli |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 645'2 | −0.81% | −5'2 | 651'2 | 637'0 | Beli |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 657'6 | −0.79% | −5'2 | 663'2 | 650'0 | Beli |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 678'0 | −0.51% | −3'4 | 681'2 | 669'2 | Beli |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 690'4 | −0.65% | −4'4 | 694'2 | 683'2 | Beli |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 696'2 | −0.50% | −3'4 | 699'4 | 688'2 | Beli |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 677'6 | −1.45% | −10'0 | 684'4 | 677'6 | Beli |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 688'4 | −0.18% | −1'2 | 695'0 | 680'4 | Beli |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 698'6 | +0.36% | 2'4 | 700'0 | 698'0 | Beli |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 700'6 | +0.32% | 2'2 | 700'6 | 700'6 | Beli |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 706'2 | +0.32% | 2'2 | 706'2 | 706'2 | Beli |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 665'0 | 0.00% | 0'0 | 665'0 | 665'0 | Beli |