KC HRW Wheat Futures (Jul 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 509'0 | −0.34% | −1'6 | 509'0 | 508'6 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 529'2 | −0.38% | −2'0 | 532'6 | 528'2 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 552'4 | −0.41% | −2'2 | 556'0 | 551'6 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 573'4 | −0.39% | −2'2 | 577'0 | 573'0 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 586'0 | −0.42% | −2'4 | 588'2 | 585'4 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 594'4 | −0.46% | −2'6 | 597'4 | 594'2 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 609'4 | +0.49% | +3'0 | 609'4 | 605'2 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'6 | +0.44% | +2'6 | 629'0 | 623'4 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 638'6 | +0.35% | +2'2 | 638'6 | 638'6 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'4 | +0.36% | +2'2 | 635'4 | 635'4 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'4 | +0.36% | +2'2 | 620'4 | 620'4 | Jual |