KC HRW Wheat Futures (Jul 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 550'4 | +0.73% | 4'0 | 556'4 | 545'0 | Jual |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 558'6 | +0.31% | 1'6 | 567'2 | 554'0 | Jual |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 565'6 | +0.44% | 2'4 | 573'2 | 560'6 | Jual kuat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 573'0 | +0.44% | 2'4 | 579'6 | 568'0 | Jual kuat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 585'4 | +0.43% | 2'4 | 592'0 | 580'2 | Jual kuat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 601'0 | +0.29% | 1'6 | 607'2 | 597'2 | Jual kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 613'0 | +0.37% | 2'2 | 613'0 | 610'0 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 617'2 | +0.45% | 2'6 | 618'0 | 617'2 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'6 | +0.46% | 2'6 | 604'6 | 604'6 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'6 | +0.48% | 2'6 | 574'6 | 574'6 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'6 | +0.47% | 2'6 | 586'6 | 586'6 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 593'0 | +0.47% | 2'6 | 593'0 | 593'0 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 589'6 | +0.47% | 2'6 | 589'6 | 589'6 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 565'2 | +0.49% | 2'6 | 565'2 | 565'2 | Jual |