KC HRW Wheat Futures (Jul 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 486'6 | +0.26% | +1'2 | 490'0 | 480'6 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 515'6 | +0.54% | +2'6 | 516'6 | 506'6 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'0 | +0.42% | +2'2 | 537'2 | 527'4 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 549'4 | +0.37% | +2'0 | 550'4 | 541'4 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'6 | +0.31% | +1'6 | 562'2 | 553'6 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'0 | +0.30% | +1'6 | 577'0 | 568'4 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'2 | +0.30% | +1'6 | 594'2 | 587'0 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'6 | +0.41% | +2'4 | 607'6 | 599'2 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'6 | +0.41% | +2'4 | 605'6 | 605'6 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'0 | +0.42% | +2'4 | 591'0 | 591'0 | Jual |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 604'6 | +0.42% | +2'4 | 604'6 | 604'6 | Jual |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'4 | +0.40% | +2'4 | 622'4 | 622'4 | Jual |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'0 | +0.40% | +2'4 | 635'0 | 635'0 | Jual |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 631'6 | +0.40% | +2'4 | 631'6 | 631'6 | Jual |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'6 | +0.41% | +2'4 | 616'6 | 616'6 | Jual |