KC HRW Wheat Futures (Jul 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 546'6 | +0.05% | 0'2 | 549'0 | 542'2 | Jual kuat |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 560'6 | 0.00% | 0'0 | 563'2 | 556'6 | Jual kuat |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 569'4 | −0.09% | −0'4 | 571'6 | 566'0 | Jual kuat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 579'0 | −0.04% | −0'2 | 580'2 | 575'2 | Jual kuat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 592'0 | 0.00% | 0'0 | 592'0 | 588'2 | Jual kuat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 605'0 | −0.53% | −3'2 | 606'2 | 605'0 | Jual kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 620'2 | −0.20% | −1'2 | 620'2 | 620'0 | Jual kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 623'0 | −1.62% | −10'2 | 623'0 | 623'0 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 599'6 | −1.60% | −9'6 | 599'6 | 599'6 | Jual kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'2 | −1.63% | −9'6 | 590'2 | 590'2 | Jual kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 602'2 | −1.59% | −9'6 | 602'2 | 602'2 | Jual kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'4 | −1.58% | −9'6 | 608'4 | 608'4 | Jual kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'2 | −1.59% | −9'6 | 605'2 | 605'2 | Jual kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 580'6 | −1.65% | −9'6 | 580'6 | 580'6 | Jual kuat |