KC HRW Wheat Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 535'2 | −1.02% | −5'4 | 544'2 | 533'2 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'6 | −0.95% | −5'2 | 559'0 | 547'6 | Neutral |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'4 | −0.91% | −5'2 | 581'0 | 569'6 | Neutral |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 590'4 | −0.92% | −5'4 | 599'0 | 589'4 | Neutral |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 601'2 | −0.91% | −5'4 | 610'2 | 600'0 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'0 | +0.33% | +2'0 | 615'0 | 615'0 | Beli |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 625'0 | +2.63% | +16'0 | 625'0 | 625'0 | Beli |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 641'6 | +2.48% | +15'4 | 641'6 | 641'6 | Beli |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 653'6 | +2.39% | +15'2 | 653'6 | 653'6 | Beli |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 650'4 | +2.40% | +15'2 | 650'4 | 650'4 | Beli |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'4 | +2.47% | +15'2 | 633'4 | 633'4 | Beli |