KC HRW Wheat Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 519'4 | +0.39% | +2'0 | 519'4 | 517'6 | Jual |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 522'6 | −1.27% | −6'6 | 534'6 | 520'2 | Jual kuat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 536'6 | −1.29% | −7'0 | 548'4 | 534'4 | Jual kuat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 559'2 | −1.32% | −7'4 | 571'2 | 557'0 | Jual kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 578'4 | −1.36% | −8'0 | 590'4 | 576'6 | Jual kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 588'4 | −1.34% | −8'0 | 600'6 | 587'0 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 595'0 | −1.08% | −6'4 | 601'6 | 594'2 | Jual kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 612'0 | −0.85% | −5'2 | 614'4 | 612'0 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 627'0 | −0.79% | −5'0 | 632'4 | 627'0 | Jual kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'2 | −0.78% | −5'0 | 637'2 | 637'2 | Jual kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 634'0 | −0.78% | −5'0 | 634'0 | 634'0 | Jual kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 617'0 | −0.80% | −5'0 | 617'0 | 617'0 | Jual |