KC HRW Wheat Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 675'0 | +5.97% | 38'0 | 675'0 | 675'0 | Beli Kuat |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 655'2 | +2.95% | 18'6 | 660'4 | 635'4 | Beli |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 668'0 | +2.85% | 18'4 | 673'0 | 649'0 | Beli Kuat |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 687'6 | +2.53% | 17'0 | 692'6 | 671'4 | Beli Kuat |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 703'0 | +2.37% | 16'2 | 707'2 | 688'0 | Beli Kuat |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 709'6 | +2.31% | 16'0 | 713'4 | 697'4 | Beli Kuat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 700'6 | +1.93% | 13'2 | 703'4 | 690'0 | Beli Kuat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 701'2 | +1.52% | 10'4 | 701'2 | 695'0 | Beli Kuat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 710'2 | +1.36% | 9'4 | 710'2 | 705'0 | Beli Kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 702'6 | +1.59% | 11'0 | 702'6 | 702'6 | Beli Kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 708'2 | +1.58% | 11'0 | 708'2 | 708'2 | Beli Kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 664'6 | +1.33% | 8'6 | 664'6 | 645'0 | Beli Kuat |