KC HRW Wheat Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'6 | 0.00% | 0'0 | 536'4 | 529'6 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'4 | −0.05% | −0'2 | 551'6 | 544'4 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 574'0 | 0.00% | 0'0 | 575'6 | 568'4 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 593'6 | −0.08% | −0'4 | 597'2 | 588'6 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 604'4 | −0.12% | −0'6 | 605'4 | 601'0 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 613'2 | +0.16% | +1'0 | 613'2 | 608'4 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'2 | −2.08% | −13'2 | 623'2 | 623'2 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 640'0 | −2.03% | −13'2 | 650'0 | 640'0 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'4 | −2.14% | −14'2 | 650'4 | 650'4 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 647'2 | −2.15% | −14'2 | 647'2 | 647'2 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 632'2 | −1.90% | −12'2 | 632'2 | 632'2 | Beli |