KC HRW Wheat Futures (Sep 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 509'2 | +1.44% | +7'2 | 509'2 | 509'2 | Jual |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 525'0 | +0.38% | +2'0 | 529'2 | 519'2 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 539'2 | +0.42% | +2'2 | 543'4 | 533'6 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 561'6 | +0.45% | +2'4 | 565'4 | 556'2 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 581'4 | +0.39% | +2'2 | 585'2 | 576'4 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 592'0 | +0.38% | +2'2 | 595'2 | 587'0 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'6 | +0.25% | +1'4 | 600'0 | 595'0 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 606'6 | 0.00% | 0'0 | 608'4 | 606'6 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 622'6 | +1.47% | +9'0 | 622'6 | 617'0 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 633'0 | +1.44% | +9'0 | 633'0 | 633'0 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 629'6 | +1.45% | +9'0 | 629'6 | 629'6 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 612'6 | +1.49% | +9'0 | 612'6 | 612'6 | Jual |