KC HRW Wheat Futures (Sep 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 484'6 | +0.41% | +2'0 | 485'0 | 484'0 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 505'4 | −0.93% | −4'6 | 511'6 | 501'6 | Jual kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 525'6 | −0.85% | −4'4 | 531'4 | 522'0 | Jual kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 540'0 | −0.74% | −4'0 | 545'0 | 536'2 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 552'2 | −0.72% | −4'0 | 557'4 | 549'0 | Jual kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'6 | −0.61% | −3'4 | 571'0 | 563'4 | Jual kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'0 | −0.42% | −2'4 | 586'0 | 582'2 | Jual kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 600'0 | −0.33% | −2'0 | 600'0 | 596'4 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'4 | +0.33% | +2'0 | 602'4 | 602'4 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | +0.34% | +2'0 | 587'6 | 587'6 | Jual |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'4 | +0.33% | +2'0 | 601'4 | 601'4 | Jual |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'2 | +0.32% | +2'0 | 619'2 | 619'2 | Jual |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'6 | +0.32% | +2'0 | 631'6 | 631'6 | Jual |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 628'4 | +0.32% | +2'0 | 628'4 | 628'4 | Jual |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'4 | +0.33% | +2'0 | 613'4 | 613'4 | Jual |