KC HRW Wheat Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 542'0 | −1.45% | −8'0 | 551'0 | 541'6 | Neutral |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 556'0 | −1.59% | −9'0 | 565'0 | 556'0 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 580'2 | −1.44% | −8'4 | 588'0 | 580'0 | Neutral |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 600'0 | −1.36% | −8'2 | 608'4 | 599'6 | Neutral |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 610'2 | −1.37% | −8'4 | 616'6 | 610'2 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 617'6 | −1.20% | −7'4 | 625'2 | 617'6 | Beli |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 636'4 | −2.00% | −13'0 | 640'0 | 636'4 | Beli |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 650'0 | −0.50% | −3'2 | 650'0 | 650'0 | Beli |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 664'6 | −1.95% | −13'2 | 664'6 | 664'6 | Beli |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 661'4 | −1.96% | −13'2 | 661'4 | 661'4 | Beli |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'4 | −2.01% | −13'2 | 644'4 | 644'4 | Beli |