KC HRW Wheat Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-14 | 509'2 | +1.44% | +7'2 | 509'2 | 509'2 | Jual | |
2025-07-14 | 528'2 | +1.00% | +5'2 | 529'0 | 520'2 | Jual | |
2025-09-12 | 542'4 | +1.02% | +5'4 | 542'6 | 534'2 | Jual | |
2025-12-12 | 564'4 | +0.94% | +5'2 | 565'0 | 556'4 | Jual | |
2026-03-13 | 584'4 | +0.91% | +5'2 | 584'6 | 576'4 | Jual | |
2026-05-14 | 594'6 | +0.85% | +5'0 | 594'6 | 587'0 | Jual | |
2026-07-14 | 600'0 | +0.63% | +3'6 | 600'0 | 599'0 | Jual | |
2026-09-14 | 606'6 | +1.42% | +8'4 | 606'6 | 601'0 | Jual | |
2026-12-14 | 622'6 | +1.47% | +9'0 | 622'6 | 617'0 | Jual | |
2027-03-12 | 633'0 | +1.44% | +9'0 | 633'0 | 633'0 | Jual | |
2027-05-14 | 629'6 | +1.45% | +9'0 | 629'6 | 629'6 | Jual | |
2027-07-14 | 612'6 | +1.49% | +9'0 | 612'6 | 612'6 | Jual |