KC HRW Wheat Futures (May 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 549'2 | +1.24% | +6'6 | 550'0 | 535'6 | Beli |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 562'4 | +1.26% | +7'0 | 563'4 | 549'0 | Beli |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 583'6 | +1.21% | +7'0 | 584'6 | 570'6 | Beli |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 602'6 | +1.09% | +6'4 | 603'6 | 590'2 | Beli |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 613'4 | +1.03% | +6'2 | 614'4 | 601'2 | Beli |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 620'6 | +0.98% | +6'0 | 622'0 | 609'6 | Beli |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 632'0 | +0.88% | +5'4 | 632'0 | 621'0 | Beli kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 649'0 | +0.97% | +6'2 | 649'0 | 640'2 | Beli kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 659'4 | +0.96% | +6'2 | 659'4 | 659'4 | Beli kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 656'2 | +0.96% | +6'2 | 656'2 | 656'2 | Beli kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 639'2 | +0.99% | +6'2 | 639'2 | 639'2 | Beli kuat |