Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 731'6 | +1.46% | 10'4 | 746'2 | 722'2 | Beli |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 745'4 | +1.33% | 9'6 | 760'0 | 736'4 | Beli |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 761'2 | +1.06% | 8'0 | 775'4 | 753'0 | Beli |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 773'2 | +0.88% | 6'6 | 786'2 | 765'2 | Beli |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 772'6 | +0.68% | 5'2 | 784'0 | 764'6 | Beli |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 757'4 | +0.66% | 5'0 | 762'0 | 748'0 | Beli |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 755'0 | +0.53% | 4'0 | 755'0 | 748'4 | Beli |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 757'0 | +0.26% | 2'0 | 759'0 | 753'0 | Beli |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 754'4 | +0.63% | 4'6 | 754'4 | 754'4 | Beli |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'6 | +0.17% | 1'2 | 742'6 | 742'6 | Beli |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | +0.11% | 0'6 | 700'0 | 700'0 | Beli |