KC HRW Wheat Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 484'0 | −0.31% | −1'4 | 490'0 | 480'6 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 511'4 | −0.29% | −1'4 | 514'6 | 506'6 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 532'0 | −0.33% | −1'6 | 535'2 | 527'4 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 545'6 | −0.32% | −1'6 | 548'4 | 541'4 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'4 | −0.45% | −2'4 | 560'2 | 553'6 | Jual kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'0 | −0.39% | −2'2 | 572'0 | 568'4 | Jual kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'6 | −0.13% | −0'6 | 591'6 | 587'0 | Jual kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 603'4 | −0.29% | −1'6 | 603'4 | 599'2 | Jual kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 603'2 | −0.29% | −1'6 | 603'2 | 603'2 | Jual kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'4 | −0.30% | −1'6 | 588'4 | 588'4 | Jual kuat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 602'2 | −0.29% | −1'6 | 602'2 | 602'2 | Jual kuat |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'0 | −0.28% | −1'6 | 620'0 | 620'0 | Jual kuat |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 632'4 | −0.28% | −1'6 | 632'4 | 632'4 | Jual kuat |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 629'2 | −0.28% | −1'6 | 629'2 | 629'2 | Jual kuat |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 614'2 | −0.28% | −1'6 | 614'2 | 614'2 | Jual kuat |