KC HRW Wheat Futures (Sep 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 538'6 | −0.32% | −1'6 | 544'6 | 532'4 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 553'6 | −0.18% | −1'0 | 559'2 | 547'0 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 576'0 | −0.13% | −0'6 | 581'0 | 569'0 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 595'6 | −0.08% | −0'4 | 600'2 | 589'0 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 606'2 | −0.12% | −0'6 | 610'4 | 599'4 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 613'6 | 0.00% | 0'0 | 616'0 | 607'0 | Neutral |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 624'2 | +0.93% | +5'6 | 624'2 | 624'2 | Beli |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 640'2 | +0.79% | +5'0 | 640'2 | 640'2 | Beli |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'6 | +0.77% | +5'0 | 650'6 | 650'6 | Beli |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 647'4 | +0.78% | +5'0 | 647'4 | 647'4 | Beli |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 630'4 | +0.80% | +5'0 | 630'4 | 630'4 | Beli kuat |