KC HRW Wheat Futures (Sep 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 545'6 | −1.53% | −8'4 | 556'0 | 545'4 | Jual kuat |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 556'4 | −1.59% | −9'0 | 567'4 | 556'2 | Jual kuat |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 564'0 | −1.48% | −8'4 | 574'2 | 563'4 | Jual kuat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 571'6 | −1.42% | −8'2 | 580'4 | 571'2 | Jual kuat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 584'2 | −1.35% | −8'0 | 593'6 | 583'2 | Jual kuat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 599'2 | −1.44% | −8'6 | 603'4 | 599'0 | Jual kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 621'0 | −0.36% | −2'2 | 621'0 | 621'0 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 617'0 | −1.32% | −8'2 | 617'0 | 617'0 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'6 | −0.37% | −2'2 | 612'6 | 612'6 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'6 | −0.38% | −2'2 | 582'6 | 582'6 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'6 | −0.38% | −2'2 | 594'6 | 594'6 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'0 | −0.37% | −2'2 | 601'0 | 601'0 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 597'6 | −0.38% | −2'2 | 597'6 | 597'6 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 573'2 | −0.39% | −2'2 | 573'2 | 573'2 | Jual kuat |