KC HRW Wheat Futures (Dec 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 503'4 | −0.98% | −5'0 | 505'0 | 503'4 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 522'2 | −0.05% | −0'2 | 525'2 | 520'4 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 547'0 | −0.05% | −0'2 | 549'6 | 545'2 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 569'0 | −0.13% | −0'6 | 572'0 | 567'2 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 584'6 | +0.26% | +1'4 | 585'2 | 582'0 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 593'0 | −0.13% | −0'6 | 596'0 | 591'6 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'4 | +0.16% | +1'0 | 608'4 | 608'4 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'2 | −0.71% | −4'4 | 627'4 | 624'2 | Jual kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'6 | −0.74% | −4'6 | 637'6 | 637'6 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 634'4 | −0.74% | −4'6 | 634'4 | 634'4 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'4 | −0.76% | −4'6 | 619'4 | 619'4 | Jual |