KC HRW Wheat Futures (Dec 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 486'2 | −0.10% | −0'4 | 488'0 | 485'2 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 515'0 | −0.15% | −0'6 | 519'0 | 513'4 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 535'6 | −0.05% | −0'2 | 539'4 | 534'2 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 549'2 | −0.05% | −0'2 | 553'0 | 548'2 | Jual |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'2 | −0.09% | −0'4 | 564'0 | 560'2 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'2 | −0.13% | −0'6 | 578'4 | 574'0 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'2 | +0.30% | +1'6 | 594'2 | 587'0 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'0 | −0.45% | −2'6 | 606'6 | 605'0 | Jual kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'6 | +0.41% | +2'4 | 605'6 | 605'6 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'0 | +0.42% | +2'4 | 591'0 | 591'0 | Jual |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 604'6 | +0.42% | +2'4 | 604'6 | 604'6 | Jual |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'4 | +0.40% | +2'4 | 622'4 | 622'4 | Jual |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'0 | +0.40% | +2'4 | 635'0 | 635'0 | Jual |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 631'6 | +0.40% | +2'4 | 631'6 | 631'6 | Jual |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'6 | +0.41% | +2'4 | 616'6 | 616'6 | Jual |