Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 697'2 | +3.18% | 21'4 | 697'2 | 697'2 | Beli Kuat |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 689'6 | +2.45% | 16'4 | 696'2 | 665'6 | Beli Kuat |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 702'4 | +2.48% | 17'0 | 708'2 | 678'0 | Beli Kuat |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 721'6 | +2.38% | 16'6 | 726'6 | 697'0 | Beli Kuat |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 737'6 | +2.18% | 15'6 | 742'2 | 713'6 | Beli Kuat |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 740'2 | +1.75% | 12'6 | 745'6 | 722'2 | Beli Kuat |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 729'2 | +1.28% | 9'2 | 732'4 | 716'0 | Beli Kuat |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 729'2 | +0.86% | 6'2 | 732'0 | 724'0 | Beli Kuat |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 735'0 | +0.55% | 4'0 | 737'0 | 734'0 | Beli Kuat |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 733'0 | +1.77% | 12'6 | 734'0 | 733'0 | Beli Kuat |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 730'0 | 0.00% | 0'0 | 730'0 | 730'0 | Beli |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 680'6 | +1.99% | 13'2 | 680'6 | 680'6 | Beli Kuat |