KC HRW Wheat Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 481'4 | +0.36% | +1'6 | 484'0 | 481'4 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 504'6 | −0.30% | −1'4 | 510'0 | 504'0 | Jual kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 525'2 | −0.33% | −1'6 | 530'2 | 524'4 | Jual kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 539'0 | −0.37% | −2'0 | 544'2 | 539'0 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 551'0 | −0.41% | −2'2 | 556'4 | 551'0 | Jual kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 565'6 | −0.40% | −2'2 | 571'0 | 565'2 | Jual kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 585'0 | −0.30% | −1'6 | 585'0 | 585'0 | Jual kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 600'4 | −0.12% | −0'6 | 602'2 | 600'4 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'0 | −0.08% | −0'4 | 602'0 | 602'0 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'2 | −0.09% | −0'4 | 587'2 | 587'2 | Jual |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'0 | −0.08% | −0'4 | 601'0 | 601'0 | Jual |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 618'6 | −0.08% | −0'4 | 618'6 | 618'6 | Jual |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'2 | −0.08% | −0'4 | 631'2 | 631'2 | Jual |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 628'0 | −0.08% | −0'4 | 628'0 | 628'0 | Jual |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'0 | −0.08% | −0'4 | 613'0 | 613'0 | Jual |