KC HRW Wheat Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 554'4 | +0.68% | 3'6 | 555'2 | 551'6 | Jual |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 566'2 | +0.44% | 2'4 | 567'0 | 563'6 | Jual |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 580'4 | +0.35% | 2'0 | 581'6 | 578'2 | Jual |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 603'4 | +0.29% | 1'6 | 605'0 | 601'4 | Jual |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 623'0 | +0.28% | 1'6 | 623'6 | 621'0 | Jual |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 631'4 | −0.86% | −5'4 | 638'0 | 631'4 | Jual kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 633'0 | −0.74% | −4'6 | 633'0 | 633'0 | Jual |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 642'2 | −0.70% | −4'4 | 642'2 | 642'2 | Jual |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 656'0 | −0.64% | −4'2 | 656'0 | 656'0 | Jual |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 665'0 | −0.64% | −4'2 | 665'0 | 665'0 | Jual |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 661'6 | −0.64% | −4'2 | 661'6 | 661'6 | Jual |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'6 | −0.65% | −4'2 | 644'6 | 644'6 | Jual |