Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 119'4 | +0.63% | +0'6 | 119'4 | 119'4 | Beli |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 118'4 | +0.42% | +0'4 | 118'4 | 118'4 | Beli |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 118'2 | +0.21% | +0'2 | 118'2 | 118'2 | Beli |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 120'4 | +0.42% | +0'4 | 120'4 | 120'4 | Beli |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 136'6 | −0.55% | −0'6 | 136'6 | 136'6 | Beli |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 141'6 | −0.87% | −1'2 | 141'6 | 141'6 | Beli |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 141'0 | −1.23% | −1'6 | 141'0 | 141'0 | Beli |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 138'6 | −1.25% | −1'6 | 138'6 | 138'6 | Beli |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 129'0 | −2.09% | −2'6 | 129'0 | 129'0 | Beli |