Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 81'2 | +0.62% | +0'4 | 81'2 | 81'2 | Jual |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 83'6 | +0.60% | +0'4 | 83'6 | 83'6 | Jual |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 85'6 | 0.00% | 0'0 | 85'6 | 85'6 | Jual kuat |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 90'6 | −0.27% | −0'2 | 90'6 | 90'6 | Jual kuat |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 108'2 | 0.00% | 0'0 | 108'2 | 108'2 | Jual kuat |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 116'2 | +0.22% | +0'2 | 116'2 | 116'2 | Jual |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 118'0 | +0.21% | +0'2 | 118'0 | 118'0 | Jual |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 118'2 | −0.21% | −0'2 | 118'2 | 118'2 | Jual kuat |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 111'6 | −0.22% | −0'2 | 111'6 | 111'6 | Jual |