Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QCWN2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2025) | 2025-06-20 | 95'6 | −11.75% | −12'6 | 95'6 | 95'6 | Beli |
| QCWU2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2025) | 2025-08-22 | 123'2 | −8.53% | −11'4 | 123'2 | 123'2 | Jual |
| QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 130'2 | −7.79% | −11'0 | 130'2 | 130'2 | Jual |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 134'0 | −7.75% | −11'2 | 134'0 | 134'0 | Jual |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 135'0 | −7.69% | −11'2 | 135'0 | 135'0 | Jual |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 135'4 | −7.03% | −10'2 | 135'4 | 135'4 | Jual |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 155'6 | −5.32% | −8'6 | 155'6 | 155'6 | Jual kuat |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 165'4 | −4.47% | −7'6 | 165'4 | 165'4 | Jual kuat |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 166'6 | −4.17% | −7'2 | 166'6 | 166'6 | — |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 164'0 | −4.23% | −7'2 | 164'0 | 164'0 | — |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 146'6 | −4.55% | −7'0 | 146'6 | 146'6 | — |