Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
QCWH2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)	2026-02-20	81'0	−8.47%	−7'4	81'0	81'0	Jual kuat
QCWK2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026)	2026-04-24	81'2	−7.93%	−7'0	81'2	81'2	Jual kuat
QCWN2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)	2026-06-26	84'4	−6.89%	−6'2	84'4	84'4	Jual kuat
QCWU2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026)	2026-08-21	102'0	−5.56%	−6'0	102'0	102'0	Jual kuat
QCWZ2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026)	2026-11-20	106'6	−4.69%	−5'2	106'6	106'6	Jual kuat
QCWH2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027)	2027-02-19	108'0	−3.57%	−4'0	108'0	108'0	Jual kuat
QCWK2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027)	2027-04-23	109'0	−1.80%	−2'0	109'0	109'0	Jual kuat
QCWN2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)	2027-06-25	103'6	0.00%	0'0	103'6	103'6	Jual
QCWU2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2027)	2027-08-27	128'0	+0.79%	+1'0	128'0	128'0	Jual
QCWZ2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2027)	2027-11-26	138'2	+0.73%	+1'0	138'2	138'2	Jual

Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)