Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TNM2024Ultra 10-Year U.S. Treasury Note Futures (Jun 2024) | 2024-06-18 | 114'05'0 | +0.43% | 0'15'5 | 114'07'0 | 114'04'0 | Beli |
| TNU2024Ultra 10-Year U.S. Treasury Note Futures (Sep 2024) | 2024-09-19 | 114'16'5 | −0.16% | −0'06'0 | 114'24'5 | 114'16'0 | Beli |
| TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 115'01'5 | +0.46% | 0'17'0 | 115'01'5 | 115'01'5 | Beli |
| TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 115'12'5 | — | — | 115'12'5 | 115'12'5 | — |