Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 116'26 | +0.19% | +0'07 | 116'27 | 116'06 | Jual |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 116'12 | +0.16% | +0'06 | 116'13 | 115'25 | Jual |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 115'27 | −0.03% | −0'01 | 116'01 | 115'19 | Jual |