Corn Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 440'2 | −0.28% | −1'2 | 447'4 | 438'4 | Jual |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 448'0 | −0.39% | −1'6 | 458'6 | 445'6 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 432'6 | +0.82% | +3'4 | 437'2 | 428'2 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 445'4 | +0.79% | +3'4 | 449'6 | 441'2 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 459'6 | +0.60% | +2'6 | 464'2 | 456'0 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 468'4 | +0.59% | +2'6 | 472'4 | 465'0 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 473'6 | +0.58% | +2'6 | 477'4 | 470'6 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'6 | +0.27% | +1'2 | 461'2 | 456'0 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 461'2 | +0.33% | +1'4 | 464'4 | 459'0 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 472'4 | +0.32% | +1'4 | 473'2 | 470'2 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 478'2 | +0.31% | +1'4 | 478'2 | 478'2 | Neutral |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 481'0 | +0.31% | +1'4 | 481'0 | 481'0 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 459'4 | +0.27% | +1'2 | 459'4 | 459'4 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'2 | +0.27% | +1'2 | 460'2 | 460'2 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 477'6 | +0.26% | +1'2 | 477'6 | 477'6 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 461'2 | +0.27% | +1'2 | 461'2 | 461'2 | Beli kuat |