Corn Futures (Mar 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 480'6 | −1.18% | −5'6 | 484'6 | 477'6 | Beli |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 490'6 | −1.16% | −5'6 | 494'4 | 487'6 | Beli |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 492'2 | −1.06% | −5'2 | 495'4 | 489'2 | Beli |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 458'0 | −1.35% | −6'2 | 463'0 | 455'6 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 456'0 | −1.08% | −5'0 | 460'4 | 453'6 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 467'4 | −0.95% | −4'4 | 471'2 | 465'0 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 474'0 | −0.94% | −4'4 | 477'2 | 472'0 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 477'0 | −0.93% | −4'4 | 480'0 | 475'0 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'6 | −1.08% | −5'0 | 461'4 | 457'2 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'2 | −0.76% | −3'4 | 460'4 | 456'0 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'2 | −0.26% | −1'2 | 473'2 | 472'6 | Neutral |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'0 | −0.26% | −1'2 | 479'0 | 479'0 | Neutral |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'2 | −0.26% | −1'2 | 480'2 | 480'2 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 469'0 | −0.27% | −1'2 | 469'0 | 469'0 | Neutral |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 458'4 | −0.27% | −1'2 | 458'4 | 457'2 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 475'4 | −0.26% | −1'2 | 475'4 | 475'4 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'6 | −0.27% | −1'2 | 457'6 | 457'6 | Neutral |