Corn Futures (Mar 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 403'0 | −1.04% | −4'2 | 409'6 | 400'0 | Jual kuat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 396'0 | −0.81% | −3'2 | 401'4 | 394'4 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 412'2 | −1.02% | −4'2 | 418'0 | 411'4 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 429'0 | −1.10% | −4'6 | 434'6 | 428'4 | Jual kuat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 439'6 | −1.07% | −4'6 | 445'2 | 439'2 | Jual kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 447'0 | −0.94% | −4'2 | 452'2 | 446'6 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 442'6 | −0.62% | −2'6 | 446'4 | 442'2 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 450'4 | −0.55% | −2'4 | 454'0 | 449'6 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 463'2 | −0.54% | −2'4 | 465'4 | 462'6 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 470'0 | −0.48% | −2'2 | 470'0 | 470'0 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 472'6 | −0.47% | −2'2 | 475'2 | 472'6 | Jual |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 457'2 | −0.16% | −0'6 | 457'2 | 457'2 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 458'6 | −0.16% | −0'6 | 458'6 | 458'4 | Jual |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 478'0 | −0.16% | −0'6 | 478'0 | 478'0 | Jual |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'6 | −0.16% | −0'6 | 457'6 | 457'6 | Jual |