Corn Futures (Mar 2015)Corn Futures (Mar 2015)Corn Futures (Mar 2015)

Corn Futures (Mar 2015)

Tiada dagangan
Lihat pada Carta Super

Corn Futures (Mar 2015) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZCN2025Corn Futures (Jul 2025)
2025-07-14403'0−1.04%−4'2409'6400'0
Jual kuat
ZCU2025Corn Futures (Sep 2025)
2025-09-12396'0−0.81%−3'2401'4394'4
Jual
ZCZ2025Corn Futures (Dec 2025)
2025-12-12412'2−1.02%−4'2418'0411'4
Jual
ZCH2026Corn Futures (Mar 2026)
2026-03-13429'0−1.10%−4'6434'6428'4
Jual kuat
ZCK2026Corn Futures (May 2026)
2026-05-14439'6−1.07%−4'6445'2439'2
Jual kuat
ZCN2026Corn Futures (Jul 2026)
2026-07-14447'0−0.94%−4'2452'2446'6
Jual
ZCU2026Corn Futures (Sep 2026)
2026-09-14442'6−0.62%−2'6446'4442'2
Jual
ZCZ2026Corn Futures (Dec 2026)
2026-12-14450'4−0.55%−2'4454'0449'6
Jual
ZCH2027Corn Futures (Mar 2027)
2027-03-12463'2−0.54%−2'4465'4462'6
Jual
ZCK2027Corn Futures (May 2027)
2027-05-14470'0−0.48%−2'2470'0470'0
Jual
ZCN2027Corn Futures (Jul 2027)
2027-07-14472'6−0.47%−2'2475'2472'6
Jual
ZCU2027Corn Futures (Sep 2027)
2027-09-14457'2−0.16%−0'6457'2457'2
Jual
ZCZ2027Corn Futures (Dec 2027)
2027-12-14458'6−0.16%−0'6458'6458'4
Jual
ZCN2028Corn Futures (Jul 2028)
2028-07-14478'0−0.16%−0'6478'0478'0
Jual
ZCZ2028Corn Futures (Dec 2028)
2028-12-14457'6−0.16%−0'6457'6457'6
Jual