Corn Futures (Mar 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 400'2 | −1.23% | −5'0 | 407'0 | 400'2 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 419'4 | −1.06% | −4'4 | 425'6 | 419'4 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 437'0 | −0.91% | −4'0 | 442'4 | 436'6 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 447'2 | −0.83% | −3'6 | 452'4 | 447'2 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 453'6 | −0.66% | −3'0 | 458'4 | 453'6 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 447'2 | −0.33% | −1'4 | 451'0 | 447'0 | Jual kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'0 | −0.27% | −1'2 | 458'2 | 454'6 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 467'6 | −0.21% | −1'0 | 470'2 | 467'6 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 476'6 | +0.32% | +1'4 | 476'6 | 476'6 | Neutral |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 479'2 | +0.26% | +1'2 | 480'0 | 478'2 | Neutral |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 462'0 | −0.05% | −0'2 | 462'0 | 461'6 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'0 | −0.27% | −1'2 | 465'4 | 462'6 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | +0.16% | +0'6 | 483'4 | 483'4 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'6 | +0.43% | +2'0 | 464'6 | 464'6 | Beli kuat |