Corn Futures (Mar 2021)Corn Futures (Mar 2021)Corn Futures (Mar 2021)

Corn Futures (Mar 2021)

Tiada dagangan
Lihat pada Carta Super

Corn Futures (Mar 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZCN2025Corn Futures (Jul 2025)
2025-07-14447'0−0.89%−4'0453'0443'4
Jual kuat
ZCU2025Corn Futures (Sep 2025)
2025-09-12427'2−0.58%−2'4431'2425'6
Jual kuat
ZCZ2025Corn Futures (Dec 2025)
2025-12-12441'2−0.51%−2'2444'6439'2
Jual kuat
ZCH2026Corn Futures (Mar 2026)
2026-03-13456'2−0.44%−2'0459'6454'0
Jual kuat
ZCK2026Corn Futures (May 2026)
2026-05-14465'0−0.53%−2'4468'6463'2
Jual kuat
ZCN2026Corn Futures (Jul 2026)
2026-07-14470'0−0.58%−2'6473'2468'2
Jual kuat
ZCU2026Corn Futures (Sep 2026)
2026-09-14455'6−0.60%−2'6457'2454'2
Jual
ZCZ2026Corn Futures (Dec 2026)
2026-12-14459'4−0.59%−2'6462'4458'0
Jual
ZCH2027Corn Futures (Mar 2027)
2027-03-12471'2−0.53%−2'4471'4469'6
Jual
ZCK2027Corn Futures (May 2027)
2027-05-14477'4−0.47%−2'2477'4477'4
Jual
ZCN2027Corn Futures (Jul 2027)
2027-07-14480'2−0.52%−2'4480'2480'2
Jual
ZCU2027Corn Futures (Sep 2027)
2027-09-14458'2−0.60%−2'6458'2458'2
Jual
ZCZ2027Corn Futures (Dec 2027)
2027-12-14460'0−0.54%−2'4464'0459'0
Beli
ZCN2028Corn Futures (Jul 2028)
2028-07-14479'2−0.47%−2'2479'2479'2
Beli
ZCZ2028Corn Futures (Dec 2028)
2028-12-14462'2−0.48%−2'2462'2462'2
Beli