Corn Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 447'0 | −0.89% | −4'0 | 453'0 | 443'4 | Jual kuat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 427'2 | −0.58% | −2'4 | 431'2 | 425'6 | Jual kuat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 441'2 | −0.51% | −2'2 | 444'6 | 439'2 | Jual kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 456'2 | −0.44% | −2'0 | 459'6 | 454'0 | Jual kuat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 465'0 | −0.53% | −2'4 | 468'6 | 463'2 | Jual kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 470'0 | −0.58% | −2'6 | 473'2 | 468'2 | Jual kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'6 | −0.60% | −2'6 | 457'2 | 454'2 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 459'4 | −0.59% | −2'6 | 462'4 | 458'0 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 471'2 | −0.53% | −2'4 | 471'4 | 469'6 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 477'4 | −0.47% | −2'2 | 477'4 | 477'4 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'2 | −0.52% | −2'4 | 480'2 | 480'2 | Jual |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 458'2 | −0.60% | −2'6 | 458'2 | 458'2 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'0 | −0.54% | −2'4 | 464'0 | 459'0 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'2 | −0.47% | −2'2 | 479'2 | 479'2 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 462'2 | −0.48% | −2'2 | 462'2 | 462'2 | Beli |