Corn Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 447'0 | −0.89% | −4'0 | 453'0 | 443'4 | Jual kuat | |
2025-09-12 | 427'2 | −0.58% | −2'4 | 431'2 | 425'6 | Jual kuat | |
2025-12-12 | 441'2 | −0.51% | −2'2 | 444'6 | 439'2 | Jual kuat | |
2026-03-13 | 456'2 | −0.44% | −2'0 | 459'6 | 454'0 | Jual kuat | |
2026-05-14 | 465'0 | −0.53% | −2'4 | 468'6 | 463'2 | Jual kuat | |
2026-07-14 | 470'0 | −0.58% | −2'6 | 473'2 | 468'2 | Jual kuat | |
2026-09-14 | 455'6 | −0.60% | −2'6 | 457'2 | 454'2 | Jual | |
2026-12-14 | 459'4 | −0.59% | −2'6 | 462'4 | 458'0 | Jual | |
2027-03-12 | 471'2 | −0.53% | −2'4 | 471'4 | 469'6 | Jual | |
2027-05-14 | 477'4 | −0.47% | −2'2 | 477'4 | 477'4 | Jual | |
2027-07-14 | 480'2 | −0.52% | −2'4 | 480'2 | 480'2 | Jual | |
2027-09-14 | 458'2 | −0.60% | −2'6 | 458'2 | 458'2 | Jual | |
2027-12-14 | 460'0 | −0.54% | −2'4 | 464'0 | 459'0 | Beli | |
2028-07-14 | 479'2 | −0.47% | −2'2 | 479'2 | 479'2 | Beli | |
2028-12-14 | 462'2 | −0.48% | −2'2 | 462'2 | 462'2 | Beli |