Corn Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 493'2 | +0.61% | 3'0 | 494'2 | 485'2 | Beli kuat |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 505'6 | +0.35% | 1'6 | 506'4 | 499'4 | Beli kuat |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 508'4 | +0.25% | 1'2 | 509'2 | 503'4 | Beli kuat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 474'4 | +0.16% | 0'6 | 474'6 | 470'2 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 472'4 | −0.21% | −1'0 | 473'6 | 470'2 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 483'2 | −0.21% | −1'0 | 484'2 | 480'6 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 489'0 | −0.20% | −1'0 | 490'0 | 487'4 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 491'2 | −0.15% | −0'6 | 492'2 | 489'2 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 467'6 | −0.27% | −1'2 | 467'6 | 467'6 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'6 | −0.27% | −1'2 | 466'2 | 464'0 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 476'6 | −0.42% | −2'0 | 476'6 | 476'6 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 482'2 | −0.36% | −1'6 | 482'2 | 482'2 | Neutral |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'6 | −0.36% | −1'6 | 484'6 | 484'6 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 471'0 | −0.37% | −1'6 | 471'0 | 471'0 | Neutral |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'4 | −0.70% | −3'2 | 459'4 | 459'4 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 476'4 | −0.68% | −3'2 | 476'4 | 476'4 | Neutral |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 455'0 | −0.71% | −3'2 | 455'0 | 455'0 | Jual kuat |