Corn Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 393'2 | −1.01% | −4'0 | 401'2 | 392'4 | Jual |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 403'2 | −1.04% | −4'2 | 410'0 | 401'0 | Jual |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 417'2 | −0.83% | −3'4 | 423'2 | 414'6 | Jual |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 431'4 | −0.75% | −3'2 | 437'2 | 429'2 | Jual |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 441'2 | −0.68% | −3'0 | 446'4 | 439'0 | Jual |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 449'0 | −0.61% | −2'6 | 453'4 | 447'0 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 449'6 | −0.17% | −0'6 | 453'0 | 448'2 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 456'4 | +0.22% | 1'0 | 459'0 | 452'6 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 468'4 | +0.27% | 1'2 | 470'0 | 466'6 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 475'0 | +0.05% | 0'2 | 475'2 | 475'0 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 480'0 | +0.05% | 0'2 | 480'0 | 479'4 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'2 | −0.16% | −0'6 | 457'2 | 457'2 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 459'4 | +0.60% | 2'6 | 459'4 | 455'6 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 472'0 | +0.43% | 2'0 | 472'0 | 470'4 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'4 | −0.54% | −2'4 | 463'6 | 452'6 | Jual Kuat |