Corn Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 482'0 | −1.68% | −8'2 | 488'6 | 479'2 | Beli |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 493'0 | −1.69% | −8'4 | 500'0 | 490'6 | Beli |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 496'6 | −1.49% | −7'4 | 503'0 | 494'2 | Beli |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 460'2 | −1.29% | −6'0 | 465'4 | 458'6 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 460'2 | −0.86% | −4'0 | 464'0 | 458'0 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 471'6 | −0.79% | −3'6 | 475'2 | 469'4 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 478'0 | −0.78% | −3'6 | 481'4 | 476'0 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 480'4 | −0.77% | −3'6 | 484'0 | 478'6 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 463'6 | −0.54% | −2'4 | 466'2 | 462'6 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 462'4 | −0.43% | −2'0 | 465'2 | 460'2 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'4 | −0.37% | −1'6 | 473'4 | 473'4 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'0 | −0.52% | −2'4 | 479'0 | 479'0 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 481'0 | −0.47% | −2'2 | 481'0 | 480'6 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 469'4 | −0.53% | −2'4 | 469'4 | 469'4 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'6 | −0.38% | −1'6 | 458'0 | 456'6 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 473'6 | −0.37% | −1'6 | 473'6 | 473'6 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 455'4 | −0.38% | −1'6 | 455'4 | 455'4 | Jual |