Corn Futures (May 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 458'6 | −0.49% | −2'2 | 462'0 | 458'2 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 440'6 | −0.45% | −2'0 | 443'2 | 440'2 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 453'2 | −0.49% | −2'2 | 455'6 | 452'6 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 468'0 | −0.43% | −2'0 | 470'2 | 467'4 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 476'0 | −0.47% | −2'2 | 478'2 | 473'6 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 480'2 | −0.47% | −2'2 | 482'2 | 479'2 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 463'2 | −0.54% | −2'4 | 465'2 | 462'2 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 465'6 | −0.53% | −2'4 | 467'4 | 464'2 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 478'2 | −0.31% | −1'4 | 478'2 | 477'4 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 485'6 | +0.78% | +3'6 | 485'6 | 485'6 | Beli kuat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 488'2 | +0.72% | +3'4 | 488'2 | 487'0 | Beli kuat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'6 | +0.38% | +1'6 | 461'6 | 461'6 | Beli kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'2 | −0.22% | −1'0 | 462'6 | 462'2 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'2 | +0.36% | +1'6 | 482'2 | 482'2 | Beli kuat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'6 | +0.38% | +1'6 | 465'6 | 465'6 | Beli kuat |