Corn Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 426'6 | −0.81% | −3'4 | 432'0 | 426'2 | Beli |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 436'2 | −0.85% | −3'6 | 442'2 | 435'6 | Beli |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 443'2 | −0.84% | −3'6 | 449'2 | 442'6 | Beli |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 446'4 | −0.78% | −3'4 | 452'2 | 446'0 | Neutral |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 433'0 | −0.86% | −3'6 | 438'2 | 432'4 | Jual kuat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 436'6 | −0.96% | −4'2 | 442'4 | 436'2 | Jual kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 447'6 | −0.94% | −4'2 | 453'4 | 447'2 | Jual kuat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 454'0 | −0.87% | −4'0 | 459'6 | 454'0 | Jual kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 457'6 | −0.81% | −3'6 | 462'4 | 457'2 | Jual kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 444'2 | −1.00% | −4'4 | 449'4 | 444'2 | Jual kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 444'6 | −1.00% | −4'4 | 449'4 | 444'0 | Jual kuat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 459'6 | −0.97% | −4'4 | 459'6 | 459'6 | Jual kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 444'4 | −0.89% | −4'0 | 444'4 | 444'0 | Jual kuat |