Corn Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 396'6 | −0.13% | −0'4 | 401'2 | 392'6 | Jual |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 406'4 | −0.25% | −1'0 | 410'0 | 401'2 | Jual |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 420'0 | −0.18% | −0'6 | 423'2 | 415'0 | Jual |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 434'4 | −0.06% | −0'2 | 437'2 | 429'4 | Jual |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 444'0 | −0.06% | −0'2 | 446'4 | 439'4 | Jual |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 451'6 | 0.00% | 0'0 | 453'4 | 447'4 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 452'0 | +0.33% | 1'4 | 453'0 | 448'4 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 458'6 | +0.71% | 3'2 | 459'0 | 452'6 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 470'0 | +0.59% | 2'6 | 470'0 | 468'4 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 474'6 | −0.37% | −1'6 | 474'6 | 473'0 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 480'0 | +0.05% | 0'2 | 480'0 | 479'4 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'2 | −0.16% | −0'6 | 457'2 | 457'2 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'0 | −0.16% | −0'6 | 456'6 | 455'6 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 472'0 | +0.43% | 2'0 | 472'0 | 470'4 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'4 | −0.54% | −2'4 | 463'6 | 452'6 | Jual Kuat |