Corn Futures (Jul 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 438'0 | −0.34% | −1'4 | 440'6 | 437'6 | Neutral |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 444'4 | −0.50% | −2'2 | 447'6 | 443'6 | Jual Kuat |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 452'6 | −0.66% | −3'0 | 456'2 | 452'2 | Jual Kuat |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 466'6 | −0.59% | −2'6 | 470'0 | 466'2 | Jual Kuat |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 480'2 | −0.67% | −3'2 | 484'0 | 480'0 | Jual Kuat |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 489'2 | −0.66% | −3'2 | 492'6 | 488'6 | Jual |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 495'2 | −0.75% | −3'6 | 499'0 | 494'6 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 477'2 | −0.73% | −3'4 | 478'6 | 477'2 | Jual Kuat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 482'0 | −0.57% | −2'6 | 483'6 | 481'4 | Jual Kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 494'4 | +0.05% | 0'2 | 494'4 | 494'2 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 500'0 | −0.35% | −1'6 | 500'0 | 500'0 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 501'4 | −0.35% | −1'6 | 501'6 | 501'4 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 478'6 | −0.16% | −0'6 | 478'6 | 478'6 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 478'0 | −0.21% | −1'0 | 478'2 | 475'4 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 489'6 | −0.20% | −1'0 | 489'6 | 489'6 | Neutral |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'4 | −0.21% | −1'0 | 475'4 | 475'4 | Beli |