Corn Futures (Jul 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 499'4 | +0.40% | 2'0 | 499'6 | 497'4 | Beli |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 514'0 | +0.34% | 1'6 | 514'0 | 512'0 | Beli |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 516'6 | +0.29% | 1'4 | 516'6 | 515'0 | Beli |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 479'0 | 0.00% | 0'0 | 479'0 | 477'4 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 476'4 | 0.00% | 0'0 | 476'4 | 475'0 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 487'0 | −0.10% | −0'4 | 487'0 | 485'6 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 493'2 | −0.05% | −0'2 | 493'2 | 493'2 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 495'0 | −0.10% | −0'4 | 495'0 | 494'2 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 472'0 | 0.00% | 0'0 | 472'0 | 471'6 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 470'0 | 0.00% | 0'0 | 470'0 | 469'4 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 480'4 | 0.00% | 0'0 | 480'4 | 480'4 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 485'4 | 0.00% | 0'0 | 485'4 | 485'4 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 487'6 | 0.00% | 0'0 | 487'6 | 487'6 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 472'4 | −0.32% | −1'4 | 472'4 | 472'4 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'4 | 0.00% | 0'0 | 464'2 | 463'4 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'4 | 0.00% | 0'0 | 480'4 | 480'4 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'2 | +0.11% | 0'4 | 459'2 | 459'0 | Beli |