Corn Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 413'0 | −0.18% | −0'6 | 418'4 | 406'4 | Jual |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 424'0 | +0.36% | 1'4 | 425'6 | 421'0 | Jual |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 436'0 | +0.52% | 2'2 | 436'4 | 432'0 | Jual |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 448'2 | +0.45% | 2'0 | 448'4 | 444'4 | Jual |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 456'4 | +0.27% | 1'2 | 457'2 | 453'2 | Jual |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 463'2 | +0.32% | 1'4 | 464'0 | 460'0 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 455'6 | +0.11% | 0'4 | 456'4 | 453'2 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 459'4 | +0.22% | 1'0 | 460'0 | 457'0 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 468'4 | −0.21% | −1'0 | 470'2 | 468'4 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 476'4 | +0.37% | 1'6 | 476'6 | 476'4 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 482'2 | +0.21% | 1'0 | 482'2 | 482'0 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 458'0 | +0.49% | 2'2 | 458'0 | 458'0 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'0 | +0.05% | 0'2 | 459'0 | 455'6 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'0 | +0.48% | 2'2 | 470'0 | 470'0 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 455'0 | −0.87% | −4'0 | 463'6 | 452'6 | Jual Kuat |