Corn Futures (Sep 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 436'6 | +0.17% | +0'6 | 440'2 | 436'6 | Jual |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 443'0 | +0.11% | +0'4 | 444'0 | 442'4 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 428'2 | +0.12% | +0'4 | 430'0 | 428'2 | Jual kuat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 441'2 | +0.06% | +0'2 | 443'0 | 441'2 | Jual kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 456'0 | +0.05% | +0'2 | 457'6 | 456'0 | Jual kuat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 464'4 | 0.00% | 0'0 | 466'2 | 464'4 | Jual kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 470'2 | +0.16% | +0'6 | 471'0 | 470'0 | Jual kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 456'0 | 0.00% | 0'0 | 457'0 | 456'0 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 460'2 | +0.11% | +0'4 | 460'6 | 460'0 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 471'6 | +0.11% | +0'4 | 471'6 | 471'6 | Neutral |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 477'2 | −0.21% | −1'0 | 477'2 | 477'2 | Neutral |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'2 | −0.16% | −0'6 | 480'2 | 480'2 | Neutral |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 458'0 | −0.33% | −1'4 | 458'0 | 458'0 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 458'6 | −0.33% | −1'4 | 464'0 | 458'4 | Neutral |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 477'6 | 0.00% | 0'0 | 485'0 | 473'0 | Beli kuat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 461'2 | 0.00% | 0'0 | 461'2 | 461'2 | Beli kuat |