Corn Futures (Sep 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 439'0 | −0.45% | −2'0 | 440'4 | 434'0 | Jual |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 447'4 | −0.39% | −1'6 | 452'0 | 442'2 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 426'4 | −0.70% | −3'0 | 430'6 | 423'2 | Jual kuat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 438'6 | −0.45% | −2'0 | 441'6 | 435'6 | Jual kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 453'2 | −0.33% | −1'4 | 455'2 | 450'2 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 462'6 | −0.22% | −1'0 | 464'2 | 459'4 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 468'6 | −0.16% | −0'6 | 469'6 | 465'2 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'2 | −0.22% | −1'0 | 455'6 | 451'2 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'2 | −0.27% | −1'2 | 459'0 | 454'0 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'4 | −0.32% | −1'4 | 468'4 | 466'4 | Jual kuat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 474'4 | −0.32% | −1'4 | 474'4 | 474'4 | Jual kuat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 477'4 | −0.26% | −1'2 | 477'4 | 477'4 | Jual |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 456'4 | −0.11% | −0'4 | 456'4 | 456'4 | Jual kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 457'2 | −0.05% | −0'2 | 457'2 | 455'0 | Jual |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 475'0 | −0.05% | −0'2 | 475'0 | 475'0 | Jual |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'4 | −0.05% | −0'2 | 458'4 | 458'4 | Jual |