Corn Futures (Sep 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 457'0 | +2.24% | 10'0 | 458'4 | 444'4 | Beli |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 470'6 | +0.37% | 1'6 | 470'6 | 468'4 | Beli |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 478'0 | +0.26% | 1'2 | 478'2 | 476'2 | Beli |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 489'6 | +0.26% | 1'2 | 490'0 | 488'0 | Beli |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 501'0 | +0.20% | 1'0 | 501'0 | 499'4 | Beli |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 508'2 | +0.15% | 0'6 | 508'4 | 506'6 | Beli |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 513'6 | +0.20% | 1'0 | 513'6 | 511'6 | Beli Kuat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 493'0 | +0.56% | 2'6 | 494'0 | 486'2 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 496'4 | 0.00% | 0'0 | 496'4 | 495'6 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 506'6 | +0.50% | 2'4 | 508'0 | 506'4 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 513'2 | +0.49% | 2'4 | 513'2 | 513'2 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 517'6 | −0.10% | −0'4 | 517'6 | 517'6 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 491'0 | +0.61% | 3'0 | 491'0 | 491'0 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 487'4 | +0.46% | 2'2 | 488'0 | 485'6 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 499'2 | +0.45% | 2'2 | 499'2 | 499'2 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'4 | −0.26% | −1'2 | 478'4 | 478'4 | Beli |