Corn Futures (Sep 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 411'0 | −1.67% | −7'0 | 420'4 | 411'0 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 398'0 | −1.36% | −5'4 | 403'6 | 396'6 | Jual kuat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 414'2 | −1.54% | −6'4 | 420'6 | 413'2 | Jual kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 430'6 | −1.49% | −6'4 | 437'2 | 430'0 | Jual kuat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 441'6 | −1.45% | −6'4 | 448'2 | 441'2 | Jual kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 450'2 | −1.37% | −6'2 | 456'6 | 449'4 | Jual kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 445'0 | −1.11% | −5'0 | 450'0 | 444'6 | Jual kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 451'2 | −1.04% | −4'6 | 456'4 | 450'6 | Jual kuat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 463'6 | −0.96% | −4'4 | 467'6 | 463'6 | Jual kuat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 470'2 | −0.95% | −4'4 | 470'2 | 469'4 | Jual kuat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 473'2 | −0.94% | −4'4 | 475'4 | 471'2 | Jual kuat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 456'4 | −0.44% | −2'0 | 456'4 | 456'4 | Jual kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 457'6 | −0.60% | −2'6 | 460'4 | 457'4 | Jual |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 477'0 | −0.57% | −2'6 | 477'0 | 477'0 | Jual kuat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 456'6 | −0.33% | −1'4 | 456'6 | 456'6 | Jual |