Corn Futures (Sep 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 496'0 | +0.15% | 0'6 | 496'4 | 495'0 | Beli |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 508'2 | +0.15% | 0'6 | 508'6 | 507'0 | Beli |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 511'4 | +0.15% | 0'6 | 511'6 | 510'2 | Beli kuat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 472'4 | +0.11% | 0'4 | 473'0 | 471'0 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 470'2 | +0.11% | 0'4 | 470'6 | 469'2 | Beli kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 481'4 | +0.21% | 1'0 | 481'4 | 480'0 | Beli kuat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 487'2 | +0.05% | 0'2 | 487'2 | 486'0 | Beli kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 489'0 | −0.05% | −0'2 | 489'0 | 488'2 | Beli kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 469'2 | +0.11% | 0'4 | 469'4 | 466'0 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'4 | +0.11% | 0'4 | 467'4 | 466'4 | Beli kuat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'6 | +0.05% | 0'2 | 477'6 | 477'4 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 483'4 | +0.05% | 0'2 | 483'4 | 483'4 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 485'2 | 0.00% | 0'0 | 485'2 | 485'2 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 473'6 | 0.00% | 0'0 | 473'6 | 473'6 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'4 | +0.22% | 1'0 | 462'4 | 462'4 | Beli kuat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'4 | +0.21% | 1'0 | 479'4 | 479'4 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'2 | +0.11% | 0'4 | 458'2 | 458'2 | Beli |