Corn Futures (Sep 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 445'4 | +0.51% | 2'2 | 445'4 | 442'4 | Beli |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 452'6 | +0.44% | 2'0 | 453'0 | 449'6 | Beli |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 460'4 | +0.33% | 1'4 | 460'6 | 458'0 | Beli |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 474'2 | +0.32% | 1'4 | 474'2 | 471'4 | Beli |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 487'4 | +0.21% | 1'0 | 487'6 | 485'0 | Beli |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 496'2 | +0.25% | 1'2 | 496'2 | 493'4 | Beli |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 502'2 | +0.20% | 1'0 | 502'2 | 499'0 | Beli |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 483'2 | +0.10% | 0'4 | 483'6 | 481'0 | Neutral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 487'6 | +0.26% | 1'2 | 487'6 | 486'0 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 496'2 | +0.05% | 0'2 | 496'4 | 496'2 | Neutral |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 501'4 | +0.30% | 1'4 | 501'4 | 500'2 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 505'0 | +0.35% | 1'6 | 505'0 | 501'4 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 479'2 | +0.10% | 0'4 | 479'2 | 479'2 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 479'0 | +0.16% | 0'6 | 479'0 | 478'6 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 494'0 | +0.82% | 4'0 | 494'0 | 494'0 | Beli Kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.05% | 0'2 | 475'6 | 475'6 | Beli |