Corn Futures (Sep 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 461'0 | +1.43% | +6'4 | 461'4 | 453'4 | Neutral |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 442'6 | +1.72% | +7'4 | 443'0 | 435'0 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 455'4 | +1.56% | +7'0 | 455'4 | 448'2 | Beli kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 469'6 | +1.46% | +6'6 | 470'0 | 462'2 | Beli kuat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 478'2 | +1.49% | +7'0 | 478'2 | 470'6 | Beli kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 481'6 | +1.31% | +6'2 | 482'4 | 474'6 | Beli kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 465'6 | +1.09% | +5'0 | 466'0 | 460'6 | Beli kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 469'0 | +1.02% | +4'6 | 469'0 | 463'2 | Beli kuat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 480'2 | +0.89% | +4'2 | 480'2 | 477'0 | Beli kuat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 482'0 | +0.89% | +4'2 | 482'0 | 482'0 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 488'0 | +0.67% | +3'2 | 488'0 | 487'0 | Beli kuat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'0 | +0.22% | +1'0 | 460'0 | 460'0 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 464'0 | +0.54% | +2'4 | 464'0 | 462'0 | Beli kuat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'4 | +0.16% | +0'6 | 480'4 | 480'4 | Beli kuat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'0 | +0.16% | +0'6 | 464'0 | 464'0 | Beli kuat |