Corn Futures (Sep 2019)Corn Futures (Sep 2019)Corn Futures (Sep 2019)

Corn Futures (Sep 2019)

Tiada dagangan
Lihat pada Carta Super

Corn Futures (Sep 2019) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZCN2025Corn Futures (Jul 2025)
2025-07-14412'0−0.12%−0'4414'0412'0
Jual
ZCU2025Corn Futures (Sep 2025)
2025-09-12397'6−0.38%−1'4399'2396'2
Jual
ZCZ2025Corn Futures (Dec 2025)
2025-12-12414'2−0.30%−1'2415'4412'4
Jual
ZCH2026Corn Futures (Mar 2026)
2026-03-13431'2−0.23%−1'0432'4429'6
Jual
ZCK2026Corn Futures (May 2026)
2026-05-14442'2−0.17%−0'6443'4440'4
Jual
ZCN2026Corn Futures (Jul 2026)
2026-07-14450'2−0.22%−1'0451'0448'6
Jual
ZCU2026Corn Futures (Sep 2026)
2026-09-14445'0−0.11%−0'4445'6443'4
Jual
ZCZ2026Corn Futures (Dec 2026)
2026-12-14451'6−0.17%−0'6452'4450'4
Jual
ZCH2027Corn Futures (Mar 2027)
2027-03-12464'0−0.22%−1'0464'2463'2
Jual
ZCK2027Corn Futures (May 2027)
2027-05-14471'4+0.27%+1'2471'4469'6
Jual
ZCN2027Corn Futures (Jul 2027)
2027-07-14474'2+0.21%+1'0474'2472'0
Jual
ZCU2027Corn Futures (Sep 2027)
2027-09-14458'4+0.44%+2'0458'4458'4
Jual
ZCZ2027Corn Futures (Dec 2027)
2027-12-14460'0+0.49%+2'2461'0457'4
Jual
ZCN2028Corn Futures (Jul 2028)
2028-07-14479'2+0.47%+2'2479'2479'2
Jual
ZCZ2028Corn Futures (Dec 2028)
2028-12-14459'2+0.55%+2'4459'2459'2
Jual