Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 424'0 | +0.06% | +0'2 | 424'4 | 423'4 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 437'0 | +0.06% | +0'2 | 437'4 | 436'4 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 444'6 | +0.11% | +0'4 | 445'2 | 444'2 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 451'0 | +0.11% | +0'4 | 451'4 | 450'4 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'0 | +0.11% | +0'4 | 448'0 | 447'6 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 460'4 | +0.11% | +0'4 | 460'6 | 460'0 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 474'0 | +0.11% | +0'4 | 474'0 | 474'0 | Neutral |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 480'0 | 0.00% | 0'0 | 481'0 | 478'6 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'2 | 0.00% | 0'0 | 484'0 | 481'6 | Jual |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'2 | −0.16% | −0'6 | 467'2 | 467'2 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 470'0 | −0.11% | −0'4 | 471'4 | 469'2 | Neutral |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 488'2 | −0.10% | −0'4 | 488'2 | 488'2 | Jual |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'0 | −0.11% | −0'4 | 465'0 | 465'0 | Jual |