Corn Futures (Sep 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 459'4 | +0.55% | 2'4 | 459'4 | 457'0 | Beli |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 467'6 | −0.27% | −1'2 | 472'0 | 466'6 | Beli |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 475'2 | −0.31% | −1'4 | 479'2 | 474'4 | Beli |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 487'2 | −0.26% | −1'2 | 491'0 | 486'0 | Beli |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 498'2 | −0.35% | −1'6 | 502'0 | 497'4 | Beli |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 506'0 | −0.30% | −1'4 | 509'0 | 505'2 | Beli |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 511'2 | −0.29% | −1'4 | 514'2 | 510'2 | Beli |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 493'0 | 0.00% | 0'0 | 493'4 | 493'0 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 495'6 | −0.15% | −0'6 | 497'4 | 494'2 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 507'4 | +0.15% | 0'6 | 507'6 | 507'0 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 513'2 | +0.49% | 2'4 | 513'2 | 513'2 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 517'2 | −0.19% | −1'0 | 519'0 | 517'2 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 491'0 | +0.61% | 3'0 | 491'0 | 491'0 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 486'4 | −0.21% | −1'0 | 488'0 | 486'4 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 499'2 | +0.45% | 2'2 | 499'2 | 499'2 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'4 | −0.26% | −1'2 | 478'4 | 478'4 | Beli |