Corn Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 462'6 | +0.71% | +3'2 | 463'0 | 459'2 | Neutral |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 436'6 | +0.69% | +3'0 | 437'0 | 434'0 | Neutral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 449'2 | +0.62% | +2'6 | 449'4 | 447'0 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 464'0 | +0.60% | +2'6 | 464'2 | 461'4 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 472'4 | +0.48% | +2'2 | 473'0 | 470'6 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 477'2 | +0.37% | +1'6 | 477'2 | 476'0 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 461'2 | +0.27% | +1'2 | 461'4 | 460'2 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 465'0 | +0.27% | +1'2 | 465'0 | 463'6 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 475'2 | −0.63% | −3'0 | 477'0 | 474'2 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 481'2 | −0.62% | −3'0 | 483'0 | 481'2 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'2 | −0.56% | −2'6 | 484'2 | 484'2 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 459'0 | −0.54% | −2'4 | 459'0 | 459'0 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'2 | −0.54% | −2'4 | 460'2 | 460'2 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'4 | −0.52% | −2'4 | 479'4 | 479'4 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'0 | −0.54% | −2'4 | 463'0 | 463'0 | Beli |