Corn Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 406'0 | +1.18% | +4'6 | 407'2 | 400'0 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 424'2 | +1.07% | +4'4 | 425'6 | 418'6 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 441'2 | +1.03% | +4'4 | 442'4 | 435'6 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 451'0 | +0.95% | +4'2 | 452'2 | 446'0 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 457'2 | +0.94% | +4'2 | 458'6 | 452'2 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'6 | +0.45% | +2'0 | 450'4 | 446'4 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'2 | +0.33% | +1'4 | 458'0 | 453'6 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 467'6 | +0.16% | +0'6 | 468'6 | 467'6 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'6 | +0.48% | +2'2 | 475'6 | 475'6 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'4 | +0.37% | +1'6 | 479'6 | 476'4 | Jual |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'6 | −0.11% | −0'4 | 461'6 | 461'6 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 464'0 | +0.11% | +0'4 | 464'0 | 463'4 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'6 | +0.16% | +0'6 | 482'6 | 482'6 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 462'6 | +0.22% | +1'0 | 462'6 | 462'6 | Beli kuat |