Corn Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 412'6 | +2.42% | +9'6 | 412'6 | 398'6 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 402'0 | +0.50% | +2'0 | 406'2 | 395'0 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 420'4 | +0.60% | +2'4 | 424'0 | 413'0 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 437'4 | +0.63% | +2'6 | 440'6 | 430'0 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 447'6 | +0.62% | +2'6 | 450'6 | 440'2 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 454'2 | +0.55% | +2'4 | 457'2 | 447'2 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'6 | +0.62% | +2'6 | 450'2 | 442'6 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'2 | +0.44% | +2'0 | 457'6 | 451'2 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'2 | −0.11% | −0'4 | 466'2 | 465'2 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'6 | +0.48% | +2'2 | 475'6 | 473'4 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'6 | +0.47% | +2'2 | 478'6 | 474'4 | Jual |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'0 | +0.82% | +3'6 | 461'0 | 459'0 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'2 | +0.11% | +0'4 | 464'0 | 460'4 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | +0.84% | +4'0 | 482'0 | 482'0 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 461'6 | +0.87% | +4'0 | 461'6 | 461'6 | Beli |