Corn Futures (Dec 2012) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 434'6 | 0.00% | 0'0 | 436'0 | 432'6 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 421'4 | +0.42% | +1'6 | 422'4 | 420'0 | Jual kuat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 436'6 | +0.40% | +1'6 | 437'6 | 435'6 | Jual kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 452'0 | +0.39% | +1'6 | 453'2 | 450'6 | Jual kuat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 461'6 | +0.33% | +1'4 | 462'6 | 460'2 | Jual kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 468'4 | +0.32% | +1'4 | 469'4 | 467'2 | Jual kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 461'4 | +0.44% | +2'0 | 461'6 | 460'2 | Neutral |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 469'4 | +0.59% | +2'6 | 469'6 | 467'4 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 479'6 | +0.16% | +0'6 | 479'6 | 479'6 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 485'4 | −0.82% | −4'0 | 488'2 | 485'4 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 488'2 | −0.81% | −4'0 | 491'0 | 487'2 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 464'4 | −0.54% | −2'4 | 464'4 | 464'4 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'4 | −0.69% | −3'2 | 470'4 | 465'4 | Neutral |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 484'6 | −0.62% | −3'0 | 484'6 | 484'6 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 462'6 | −0.64% | −3'0 | 462'6 | 462'6 | Jual |