Corn Futures (Dec 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 480'2 | +0.10% | 0'4 | 481'2 | 479'4 | Beli |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 494'6 | +0.10% | 0'4 | 495'6 | 494'2 | Neutral |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 499'6 | +0.10% | 0'4 | 500'6 | 499'2 | Beli |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 470'4 | −0.11% | −0'4 | 471'4 | 470'0 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 469'6 | −0.05% | −0'2 | 470'4 | 469'2 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 480'6 | −0.05% | −0'2 | 481'2 | 480'2 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 487'0 | −0.05% | −0'2 | 487'0 | 486'6 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 489'6 | −0.05% | −0'2 | 489'6 | 489'4 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 467'2 | −0.05% | −0'2 | 467'4 | 467'2 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 466'0 | −0.05% | −0'2 | 467'0 | 462'0 | Neutral |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 476'4 | −0.05% | −0'2 | 476'4 | 474'0 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 481'6 | −0.05% | −0'2 | 481'6 | 481'6 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'2 | −0.05% | −0'2 | 484'2 | 479'6 | Neutral |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | −0.05% | −0'2 | 466'0 | 466'0 | Jual kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 461'4 | −0.11% | −0'4 | 461'4 | 461'4 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 478'4 | −0.10% | −0'4 | 478'4 | 478'4 | Neutral |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'2 | 0.00% | 0'0 | 459'2 | 459'2 | Beli |