Niaga Hadapan Jagung Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 425'2 | +0.35% | +1'4 | 427'0 | 424'0 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 442'6 | +0.28% | +1'2 | 444'2 | 441'4 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 452'4 | +0.22% | +1'0 | 453'6 | 451'4 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 458'2 | +0.22% | +1'0 | 459'4 | 457'4 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'2 | +0.17% | +0'6 | 455'2 | 453'4 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 463'4 | +0.16% | +0'6 | 464'4 | 462'0 | Beli kuat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 476'4 | +0.16% | +0'6 | 477'0 | 476'2 | Beli kuat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 482'4 | 0.00% | 0'0 | 482'4 | 482'4 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 485'6 | −0.61% | −3'0 | 488'0 | 485'4 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'6 | −0.53% | −2'4 | 466'6 | 466'6 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 469'2 | +0.16% | +0'6 | 469'4 | 468'2 | Beli kuat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 486'4 | −0.46% | −2'2 | 486'4 | 486'4 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'6 | −0.32% | −1'4 | 464'6 | 464'6 | Beli |