Niaga Hadapan Jagung Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 485'4 | +0.67% | 3'2 | 487'2 | 482'6 | Beli kuat |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 493'2 | +0.61% | 3'0 | 495'0 | 490'2 | Beli |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 459'0 | +0.11% | 0'4 | 460'4 | 458'2 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 466'6 | +0.16% | 0'6 | 468'0 | 466'0 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 478'4 | +0.05% | 0'2 | 479'6 | 478'0 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 485'4 | +0.05% | 0'2 | 486'6 | 485'2 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 489'4 | +0.20% | 1'0 | 489'6 | 488'6 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 471'0 | +0.27% | 1'2 | 471'0 | 470'2 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 472'0 | +0.27% | 1'2 | 472'2 | 470'4 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 483'0 | +0.21% | 1'0 | 483'0 | 483'0 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 487'6 | −0.41% | −2'0 | 487'6 | 487'6 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'0 | −0.41% | −2'0 | 490'0 | 490'0 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 463'4 | −0.43% | −2'0 | 463'4 | 463'4 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 464'0 | +0.27% | 1'2 | 464'0 | 464'0 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'6 | −0.62% | −3'0 | 479'6 | 479'6 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 461'6 | −0.65% | −3'0 | 461'6 | 461'6 | Beli |