Corn Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 392'4 | +1.09% | +4'2 | 394'0 | 389'2 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 415'4 | +0.97% | +4'0 | 416'4 | 412'4 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 432'2 | +0.82% | +3'4 | 433'2 | 429'6 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 442'2 | +0.80% | +3'4 | 443'4 | 440'0 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 449'4 | +0.84% | +3'6 | 450'6 | 447'0 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'0 | +0.62% | +2'6 | 448'4 | 445'6 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'6 | +0.66% | +3'0 | 457'0 | 453'6 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 469'2 | +0.64% | +3'0 | 469'4 | 466'6 | Beli kuat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 472'6 | 0.00% | 0'0 | 473'2 | 472'6 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'4 | +0.53% | +2'4 | 478'4 | 477'0 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'4 | +0.11% | +0'4 | 461'0 | 460'4 | Beli kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'4 | +0.22% | +1'0 | 463'6 | 462'2 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'4 | +0.10% | +0'4 | 480'4 | 480'4 | Beli kuat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'6 | 0.00% | 0'0 | 463'6 | 463'6 | Beli |