Corn Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 468'0 | +0.75% | 3'4 | 468'0 | 462'6 | Beli |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 474'4 | +0.80% | 3'6 | 474'4 | 469'2 | Beli |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 442'0 | +0.68% | 3'0 | 442'2 | 438'4 | Neutral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 448'6 | +0.62% | 2'6 | 448'6 | 445'2 | Neutral |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 461'6 | +0.49% | 2'2 | 461'6 | 458'6 | Neutral |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 468'4 | +0.27% | 1'2 | 468'6 | 466'2 | Neutral |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 473'2 | +0.42% | 2'0 | 473'4 | 472'0 | Neutral |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'6 | +0.06% | 0'2 | 450'6 | 450'6 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'2 | +0.39% | 1'6 | 453'4 | 451'0 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 464'0 | +0.27% | 1'2 | 470'0 | 463'4 | Neutral |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 476'0 | +1.60% | 7'4 | 476'0 | 476'0 | Beli kuat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'6 | −0.21% | −1'0 | 470'6 | 470'6 | Jual |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 454'0 | −0.22% | −1'0 | 454'0 | 454'0 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 454'6 | −0.16% | −0'6 | 454'6 | 454'6 | Jual |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 471'6 | −0.16% | −0'6 | 471'6 | 471'6 | Jual |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'2 | −0.16% | −0'6 | 459'2 | 459'2 | Beli |