Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-12-13 | 425'4 | −0.29% | −1'2 | 429'4 | 425'0 | Beli | |
2025-03-14 | 435'2 | −0.23% | −1'0 | 439'0 | 434'4 | Jual | |
2025-05-14 | 442'4 | −0.17% | −0'6 | 445'6 | 441'6 | Jual | |
2025-07-14 | 446'0 | −0.11% | −0'4 | 448'4 | 445'0 | Jual | |
2025-09-12 | 432'6 | −0.06% | −0'2 | 434'2 | 431'6 | Jual kuat | |
2025-12-12 | 436'2 | −0.11% | −0'4 | 438'0 | 435'2 | Jual kuat | |
2026-03-13 | 447'2 | −0.11% | −0'4 | 448'6 | 446'4 | Jual kuat | |
2026-05-14 | 453'4 | −0.11% | −0'4 | 454'6 | 453'4 | Jual kuat | |
2026-07-14 | 457'0 | −0.16% | −0'6 | 458'6 | 456'6 | Jual kuat | |
2026-09-14 | 444'4 | +0.06% | 0'2 | 444'4 | 444'4 | Jual kuat | |
2026-12-14 | 445'0 | +0.06% | 0'2 | 445'2 | 444'0 | Jual kuat | |
2027-07-14 | 460'0 | +0.05% | 0'2 | 460'0 | 460'0 | Jual | |
2027-12-14 | 444'6 | +0.06% | 0'2 | 444'6 | 444'0 | Jual |