Corn Futures (Mar 2019)Corn Futures (Mar 2019)Corn Futures (Mar 2019)

Corn Futures (Mar 2019)

Tiada dagangan
Lihat pada Carta Super

Corn Futures (Mar 2019) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZCN2025Corn Futures (Jul 2025)
2025-07-14407'20.00%0'0407'2407'2
Jual
ZCU2025Corn Futures (Sep 2025)
2025-09-12399'4+0.06%+0'2400'0396'6
Jual
ZCZ2025Corn Futures (Dec 2025)
2025-12-12416'6+0.06%+0'2417'2414'0
Jual
ZCH2026Corn Futures (Mar 2026)
2026-03-13433'60.00%0'0434'0431'2
Jual
ZCK2026Corn Futures (May 2026)
2026-05-14444'40.00%0'0444'4442'0
Jual
ZCN2026Corn Futures (Jul 2026)
2026-07-14451'4+0.06%+0'2451'6449'0
Jual
ZCU2026Corn Futures (Sep 2026)
2026-09-14445'40.00%0'0445'6444'4
Jual
ZCZ2026Corn Futures (Dec 2026)
2026-12-14453'2+0.06%+0'2453'4452'0
Jual
ZCH2027Corn Futures (Mar 2027)
2027-03-12465'6+0.16%+0'6466'2463'2
Jual
ZCK2027Corn Futures (May 2027)
2027-05-14472'2+0.16%+0'6472'2472'2
Jual
ZCN2027Corn Futures (Jul 2027)
2027-07-14475'0+0.16%+0'6475'0474'6
Jual
ZCU2027Corn Futures (Sep 2027)
2027-09-14458'0−0.11%−0'4458'0458'0
Jual
ZCZ2027Corn Futures (Dec 2027)
2027-12-14459'4−0.11%−0'4460'0459'4
Jual
ZCN2028Corn Futures (Jul 2028)
2028-07-14478'6−0.10%−0'4478'6478'6
Jual
ZCZ2028Corn Futures (Dec 2028)
2028-12-14458'4−0.16%−0'6458'4458'4
Jual